APPB

APPB · 美元计价

$253.34

-2.28% ≈ ￥1672.04 (-$5.90)

更新于 2026-10-30 05:00:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.24

24H 成交量$7.23万

流通市值—

24H 涨跌额(-$5.90)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%
488	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
354	CTSICartesi	$0.02617	$0.02841	$0.02587	$53.00万	$2,683.91万	-7.23%
349	SOLVSolv Protocol	$0.004626	$0.00487	$0.004412	$53.70万	$2,688.50万	-4.03%
529	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.284	$26.78万	$347.71万	-5.88%
566	AGLDAdventure Gold	$0.1744	$0.1866	$0.1727	$20.80万	$1,711.09万	-2.02%
273	MOVRMoonriver	$1.012	$1.14	$0.987	$79.56万	$1,394.04万	-10.12%
502	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
228	MINAMina Protocol	$0.0584	$0.066	$0.0575	$97.23万	$8,400.06万	-10.98%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
22	ADA艾达币	$0.19	$0.2087	$0.1875	$3,253.43万	$77.47亿	-7.99%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
474	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
591	KSMKusama	$3.5	$3.84	$3.45	$17.89万	$7,283.77万	-7.41%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
642	XNO纳米币	$0.325	$0.344	$0.321	$11.78万	$4,534.14万	-4.41%
342	MANADecentraland	$0.0719	$0.0806	$0.0711	$55.36万	$1.55亿	-10.01%