Gram (prev. Toncoin)

GRAM · 美元计价

$1.203

1.95% ≈ ￥7.9398 ($0.02)

更新于 2026-11-01 12:20:02

24H 最高$1.23

24H 最低$1.17

今日开盘$1.18

24H 成交量$310.80万

流通市值$34.58亿

24H 涨跌额($0.02)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
671	BSPBBSPB	$45.95	$46.46	$45.63	$8,472.33	—	0.20%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
434	CTSICartesi	$0.02765	$0.02813	$0.02627	$21.64万	$2,620.95万	4.62%
162	SOLVSolv Protocol	$0.00511	$0.005375	$0.004998	$90.44万	$2,907.02万	1.13%
179	ALPINEAlpine F1 Team Fan Token	$0.304	$0.312	$0.297	$81.86万	$346.14万	-0.33%
177	AGLDAdventure Gold	$0.1969	$0.1988	$0.174	$84.87万	$1,763.25万	2.98%
250	MOVRMoonriver	$1.065	$1.10	$1.02	$52.99万	$1,340.58万	2.60%
376	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
394	MINAMina Protocol	$0.0589	$0.06	$0.0575	$27.92万	$7,726.96万	0.86%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
44	ADA艾达币	$0.1928	$0.1942	$0.1919	$569.90万	$72.74亿	-0.52%
611	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$4.63万	$700.77万	0.01%
349	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
601	KSMKusama	$3.5	$3.56	$3.47	$5.70万	$6,749.89万	-0.85%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
609	XNO纳米币	$0.324	$0.332	$0.32	$4.70万	$4,366.88万	-1.52%
404	MANADecentraland	$0.0745	$0.0752	$0.0733	$26.10万	$1.47亿	0.54%