Quant

QNT · 美元计价

$199.3

3.15% ≈ ￥1315.38 ($6.09)

更新于 2026-11-01 13:40:02

24H 最高$208.67

24H 最低$192.00

今日开盘$193.21

24H 成交量$804.00万

流通市值$29.26亿

24H 涨跌额($6.09)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
673	BSPBBSPB	$46.08	$46.46	$45.63	$8,174.93	—	0.41%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
452	CTSICartesi	$0.02742	$0.02813	$0.02627	$19.72万	$2,620.95万	3.75%
167	SOLVSolv Protocol	$0.00527	$0.005375	$0.004998	$87.73万	$2,907.02万	4.42%
184	ALPINEAlpine F1 Team Fan Token	$0.305	$0.312	$0.297	$79.68万	$346.14万	1.67%
157	AGLDAdventure Gold	$0.1919	$0.1988	$0.174	$91.59万	$1,763.25万	1.32%
250	MOVRMoonriver	$1.06	$1.10	$1.02	$53.17万	$1,340.58万	2.81%
377	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
392	MINAMina Protocol	$0.0589	$0.06	$0.0575	$28.52万	$7,726.96万	1.38%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
42	ADA艾达币	$0.1934	$0.1942	$0.1919	$597.16万	$72.74亿	0.36%
610	AAOIBApplied Optoelectronics (bStoc	$69.63	$69.74	$69.07	$4.93万	$700.77万	0.09%
349	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	KSMKusama	$3.5	$3.56	$3.47	$5.34万	$6,749.89万	0.00%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
609	XNO纳米币	$0.323	$0.332	$0.32	$4.94万	$4,366.88万	-2.12%
411	MANADecentraland	$0.0747	$0.0752	$0.0733	$24.60万	$1.47亿	1.22%