牛来 (Niu Lai)

牛来 · 美元计价

$0.0632

19.56% ≈ ￥0.41712 ($0.01)

更新于 2026-11-01 12:55:02

24H 最高$0.06404

24H 最低$0.05262

今日开盘$0.05286

24H 成交量$383.13万

流通市值$5,861.87万

24H 涨跌额($0.01)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
672	BSPBBSPB	$46.1	$46.46	$45.63	$8,279.32	—	0.55%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
446	CTSICartesi	$0.02755	$0.02813	$0.02627	$20.67万	$2,620.95万	3.69%
170	SOLVSolv Protocol	$0.005208	$0.005375	$0.004998	$87.70万	$2,907.02万	-0.38%
180	ALPINEAlpine F1 Team Fan Token	$0.304	$0.312	$0.297	$81.37万	$346.14万	0.33%
159	AGLDAdventure Gold	$0.194	$0.1988	$0.174	$90.03万	$1,763.25万	2.00%
251	MOVRMoonriver	$1.063	$1.10	$1.02	$52.91万	$1,340.58万	3.10%
380	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
393	MINAMina Protocol	$0.059	$0.06	$0.0575	$28.40万	$7,726.96万	1.72%
527	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
44	ADA艾达币	$0.1931	$0.1942	$0.1919	$584.63万	$72.74亿	0.21%
611	AAOIBApplied Optoelectronics (bStoc	$69.71	$69.74	$69.07	$4.65万	$700.77万	0.26%
350	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
601	KSMKusama	$3.51	$3.56	$3.47	$5.59万	$6,749.89万	-0.28%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
609	XNO纳米币	$0.324	$0.332	$0.32	$4.81万	$4,366.88万	-1.82%
409	MANADecentraland	$0.0747	$0.0752	$0.0733	$24.95万	$1.47亿	1.08%