Espresso

ESP · 美元计价

$0.07623

-3.24% ≈ ￥0.503118 (-$0.00)

更新于 2026-11-03 03:35:02

24H 最高$0.08016

24H 最低$0.076

今日开盘$0.07878

24H 成交量$23.46万

流通市值$5,567.11万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
672	BSPBBSPB	$45.76	$46.94	$44.51	$3.74万	—	-0.82%
397	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
590	CTSICartesi	$0.02638	$0.02731	$0.02633	$11.77万	$2,537.13万	-2.66%
114	SOLVSolv Protocol	$0.004881	$0.005356	$0.004857	$191.03万	$3,068.30万	-7.63%
402	ALPINEAlpine F1 Team Fan Token	$0.298	$0.307	$0.295	$31.09万	$339.60万	-1.00%
528	AGLDAdventure Gold	$0.1851	$0.1925	$0.1827	$17.77万	$1,760.95万	-0.16%
202	MOVRMoonriver	$1.048	$1.12	$1.04	$78.48万	$1,346.45万	-4.73%
413	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
338	MINAMina Protocol	$0.0552	$0.0589	$0.0549	$39.72万	$7,241.50万	-4.66%
579	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	ADA艾达币	$0.1875	$0.1949	$0.1867	$1,170.67万	$71.38亿	-1.94%
176	AAOIBApplied Optoelectronics (bStoc	$62.78	$73.61	$62.27	$90.66万	$697.07万	-9.80%
377	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
615	KSMKusama	$3.36	$3.50	$3.34	$10.55万	$6,476.95万	-2.61%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
665	XNO纳米币	$0.32	$0.325	$0.316	$4.78万	$4,288.39万	-0.62%
431	MANADecentraland	$0.0718	$0.0751	$0.0716	$27.96万	$1.43亿	-2.45%