The Graph

GRT · 美元计价

$0.01932

-3.45% ≈ ￥0.127512 (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高$0.02027

24H 最低$0.01925

今日开盘$0.02001

24H 成交量$41.02万

流通市值$2.17亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$726.12万	1.48%
672	BSPBBSPB	$45.67	$46.94	$44.51	$3.75万	—	-0.98%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
586	CTSICartesi	$0.02625	$0.02731	$0.02611	$11.98万	$2,537.13万	-3.14%
114	SOLVSolv Protocol	$0.0048	$0.005356	$0.00477	$190.78万	$3,068.30万	-8.33%
401	ALPINEAlpine F1 Team Fan Token	$0.293	$0.307	$0.293	$31.61万	$339.60万	-2.66%
529	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$17.83万	$1,760.95万	-1.08%
204	MOVRMoonriver	$1.045	$1.12	$1.04	$78.56万	$1,346.45万	-4.48%
416	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$292.53万	3.17%
337	MINAMina Protocol	$0.055	$0.0589	$0.0546	$40.26万	$7,241.50万	-4.84%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
37	ADA艾达币	$0.1868	$0.1949	$0.1862	$1,184.69万	$71.38亿	-2.25%
176	AAOIBApplied Optoelectronics (bStoc	$62.73	$73.61	$62.27	$90.74万	$697.07万	-9.82%
378	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
615	KSMKusama	$3.33	$3.50	$3.33	$10.64万	$6,476.95万	-3.76%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$859.08万	-3.69%
666	XNO纳米币	$0.318	$0.325	$0.316	$4.64万	$4,288.39万	-1.55%
432	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.82万	$1.43亿	-3.13%