OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 694 |
BSPBBSPB
|
$47.44 | $48.31 | $46.97 | $8,812.08 | — | 1.00% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 639 |
CTSICartesi
|
$0.02814 | $0.02846 | $0.02737 | $8.60万 | $2,655.58万 | 2.25% |
| 105 |
SOLVSolv Protocol
|
$0.0051 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.35% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.303 | $11.02万 | $343.62万 | 0.99% |
| 520 |
AGLDAdventure Gold
|
$0.1779 | $0.1802 | $0.1708 | $17.96万 | $1,603.76万 | 2.95% |
| 219 |
MOVRMoonriver
|
$1.117 | $1.17 | $1.09 | $86.34万 | $1,399.50万 | 2.76% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 334 |
MINAMina Protocol
|
$0.0646 | $0.0661 | $0.0626 | $44.97万 | $8,229.05万 | 3.03% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 40 |
ADA艾达币
|
$0.2048 | $0.2086 | $0.2027 | $1,026.56万 | $77.16亿 | 0.64% |
| 217 |
AAOIBApplied Optoelectronics (bStoc
|
$78.34 | $79.64 | $71.22 | $87.64万 | $771.56万 | 6.69% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 652 |
KSMKusama
|
$3.83 | $3.88 | $3.78 | $6.81万 | $7,280.51万 | 1.06% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 663 |
XNO纳米币
|
$0.341 | $0.341 | $0.329 | $5.71万 | $4,466.08万 | 3.65% |
| 338 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0772 | $44.32万 | $1.53亿 | 1.29% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - 比特币
Lorenzo - 比特币
Pump.fun - 加密货币行情
Polkadot - 币种排行
Starknet - 数字货币市值
USD1 - 加密货币行情
Injective - BTC行情
Ripple USD - 加密货币行情
First Digital - 比特币行情
Worldcoin - 比特币
Avalanche - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 加密货币行情
Solana - 比特币行情
波场 - 比特币
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 币种排行
波场 - 比特币行情
Gitcoin - 比特币行情
Pepe - 币种排行
Hyperliquid - 加密货币行情
Brevis - 比特币
Injective - 比特币
Tutorial - 数字货币市值
Celestia - BTC行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
NFP - 比特币行情
Ethena - BTC行情
Haedal - 币种排行
Gram - 以太坊ETH价格
Initia - 数字货币市值
Hedera - 数字货币市值