REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-02 18:35:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
673	BSPBBSPB	$45.84	$46.50	$45.17	$1.75万	—	-0.52%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
560	CTSICartesi	$0.02656	$0.02759	$0.02651	$11.77万	$2,620.95万	-2.85%
68	SOLVSolv Protocol	$0.005118	$0.006	$0.005024	$344.76万	$2,907.02万	-2.92%
289	ALPINEAlpine F1 Team Fan Token	$0.297	$0.31	$0.296	$41.84万	$346.14万	-1.66%
582	AGLDAdventure Gold	$0.184	$0.1893	$0.1835	$9.98万	$1,763.25万	-1.81%
133	MOVRMoonriver	$1.064	$1.14	$1.06	$131.07万	$1,340.58万	-1.39%
372	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
350	MINAMina Protocol	$0.0565	$0.0599	$0.0562	$33.30万	$7,726.96万	-4.56%
546	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
36	ADA艾达币	$0.1906	$0.1949	$0.19	$868.95万	$72.74亿	-1.75%
426	AAOIBApplied Optoelectronics (bStoc	$70.54	$72.16	$69.35	$23.72万	$700.77万	1.35%
344	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
579	KSMKusama	$3.39	$3.51	$3.37	$10.49万	$6,749.89万	-3.14%
433	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
641	XNO纳米币	$0.317	$0.329	$0.316	$4.54万	$4,366.88万	-3.35%
492	MANADecentraland	$0.0734	$0.0753	$0.0731	$17.11万	$1.47亿	-1.74%