Particle Network

PARTI · 美元计价

$0.0485

0.41% ≈ ￥0.3201 ($0.00)

更新于 2026-11-01 11:30:01

24H 最高$0.0506

24H 最低$0.0462

今日开盘$0.0483

24H 成交量$169.74万

流通市值$1,142.52万

24H 涨跌额($0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
671	BSPBBSPB	$45.88	$46.46	$45.63	$8,757.50	—	-0.11%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
425	CTSICartesi	$0.02754	$0.02813	$0.02627	$22.86万	$2,620.95万	4.44%
159	SOLVSolv Protocol	$0.005104	$0.005375	$0.00481	$91.80万	$2,907.02万	5.83%
179	ALPINEAlpine F1 Team Fan Token	$0.303	$0.312	$0.297	$84.30万	$346.14万	-1.30%
175	AGLDAdventure Gold	$0.1926	$0.1959	$0.174	$85.83万	$1,763.25万	1.91%
245	MOVRMoonriver	$1.059	$1.10	$1.02	$53.94万	$1,340.58万	1.83%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
398	MINAMina Protocol	$0.059	$0.06	$0.0575	$27.56万	$7,726.96万	0.34%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
43	ADA艾达币	$0.1924	$0.1944	$0.1919	$571.08万	$72.74亿	-1.03%
609	AAOIBApplied Optoelectronics (bStoc	$69.5	$69.64	$69.07	$4.95万	$700.77万	0.04%
348	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	KSMKusama	$3.5	$3.56	$3.47	$5.67万	$6,749.89万	-1.13%
424	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
610	XNO纳米币	$0.324	$0.332	$0.32	$4.73万	$4,366.88万	-2.12%
400	MANADecentraland	$0.0742	$0.0752	$0.0733	$26.87万	$1.47亿	0.27%