Plume

PLUME · 美元计价

$0.01557

2.43% ≈ ￥0.102762 ($0.00)

更新于 2026-11-01 14:05:02

24H 最高$0.01586

24H 最低$0.01496

今日开盘$0.0152

24H 成交量$164.30万

流通市值$1.05亿

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00854877

最低日期2026-02-28

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
672	BSPBBSPB	$46.08	$46.46	$45.63	$8,147.86	—	0.61%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
453	CTSICartesi	$0.02741	$0.02813	$0.02627	$19.67万	$2,620.95万	3.59%
169	SOLVSolv Protocol	$0.005229	$0.005375	$0.004998	$86.62万	$2,907.02万	3.08%
184	ALPINEAlpine F1 Team Fan Token	$0.306	$0.312	$0.297	$79.26万	$346.14万	1.66%
158	AGLDAdventure Gold	$0.1919	$0.1988	$0.174	$90.62万	$1,763.25万	0.74%
248	MOVRMoonriver	$1.065	$1.10	$1.02	$53.32万	$1,340.58万	2.90%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
389	MINAMina Protocol	$0.0591	$0.06	$0.0575	$28.54万	$7,726.96万	1.55%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
42	ADA艾达币	$0.1939	$0.1942	$0.1919	$600.04万	$72.74亿	0.21%
608	AAOIBApplied Optoelectronics (bStoc	$69.71	$69.74	$69.07	$4.87万	$700.77万	0.22%
347	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	KSMKusama	$3.52	$3.56	$3.47	$5.25万	$6,749.89万	0.00%
422	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
607	XNO纳米币	$0.324	$0.332	$0.32	$4.90万	$4,366.88万	-1.82%
412	MANADecentraland	$0.0749	$0.0752	$0.0733	$24.39万	$1.47亿	1.08%