Super Micro Computer (bStocks

SMCIB · 美元计价

$32.98

-1.05% ≈ ￥217.668 (-$0.35)

更新于 2026-10-31 05:40:02

24H 最高$33.40

24H 最低$31.44

今日开盘$33.33

24H 成交量$17.79万

流通市值$193.64万

24H 涨跌额(-$0.35)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
650	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
224	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
691	BSPBBSPB	$45.49	$46.61	$43.76	$2.80万	—	-1.54%
522	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
378	CTSICartesi	$0.02631	$0.02747	$0.02463	$56.58万	$2,566.34万	-1.35%
166	SOLVSolv Protocol	$0.005048	$0.0054	$0.00443	$201.75万	$2,873.28万	8.86%
94	ALPINEAlpine F1 Team Fan Token	$0.302	$0.4	$0.269	$582.04万	$338.47万	4.50%
435	AGLDAdventure Gold	$0.1803	$0.1814	$0.1632	$45.36万	$1,626.19万	1.58%
270	MOVRMoonriver	$1.032	$1.08	$0.968	$91.45万	$1,298.90万	-0.10%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
297	MINAMina Protocol	$0.0588	$0.0601	$0.0556	$80.18万	$7,598.65万	-2.16%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
32	ADA艾达币	$0.1942	$0.1956	$0.182	$2,818.20万	$72.38亿	-0.15%
237	AAOIBApplied Optoelectronics (bStoc	$69.15	$75.17	$65.89	$114.93万	$678.36万	-7.64%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
599	KSMKusama	$3.54	$3.57	$3.33	$18.60万	$6,704.05万	-0.84%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
646	XNO纳米币	$0.325	$0.33	$0.311	$12.89万	$4,306.99万	-0.31%
245	MANADecentraland	$0.0735	$0.0744	$0.0682	$104.20万	$1.43亿	-0.41%