恒星币

XLM · 美元计价

$0.1689

-0.30% ≈ ￥1.1147 (-$0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.172

24H 最低$0.1683

今日开盘$0.1694

24H 成交量$295.00万

流通市值$60.57亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
540	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
673	BSPBBSPB	$45.99	$46.46	$45.63	$8,585.90	—	0.20%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
426	CTSICartesi	$0.02723	$0.02813	$0.02627	$22.91万	$2,620.95万	3.34%
154	SOLVSolv Protocol	$0.005056	$0.005375	$0.004772	$96.10万	$2,907.02万	1.18%
176	ALPINEAlpine F1 Team Fan Token	$0.3	$0.312	$0.297	$84.72万	$346.14万	-2.60%
174	AGLDAdventure Gold	$0.1923	$0.1959	$0.174	$85.91万	$1,763.25万	2.45%
244	MOVRMoonriver	$1.056	$1.10	$1.02	$54.52万	$1,340.58万	1.73%
374	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
397	MINAMina Protocol	$0.0586	$0.06	$0.0575	$27.57万	$7,726.96万	-0.51%
532	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
43	ADA艾达币	$0.1921	$0.1946	$0.1919	$573.73万	$72.74亿	-1.23%
609	AAOIBApplied Optoelectronics (bStoc	$69.46	$69.64	$69.07	$4.89万	$700.77万	0.00%
345	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
603	KSMKusama	$3.5	$3.56	$3.47	$5.78万	$6,749.89万	-1.13%
425	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
612	XNO纳米币	$0.323	$0.332	$0.32	$4.68万	$4,366.88万	-2.42%
396	MANADecentraland	$0.0739	$0.0752	$0.0733	$27.59万	$1.47亿	-0.27%