Origin Token

OGN · 美元计价

$0.02597

-1.18% ≈ ￥0.171402 (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高$0.02866

24H 最低$0.02475

今日开盘$0.02628

24H 成交量$378.94万

流通市值$1,825.32万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
661	BSPBBSPB	$46.17	$46.94	$45.17	$2.75万	—	-0.15%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
559	CTSICartesi	$0.02649	$0.02759	$0.02642	$11.86万	$2,620.95万	-2.65%
70	SOLVSolv Protocol	$0.005122	$0.006	$0.005024	$348.17万	$2,907.02万	-3.99%
291	ALPINEAlpine F1 Team Fan Token	$0.296	$0.31	$0.295	$41.63万	$346.14万	-1.66%
584	AGLDAdventure Gold	$0.183	$0.1893	$0.183	$9.72万	$1,763.25万	-1.35%
137	MOVRMoonriver	$1.066	$1.14	$1.06	$127.24万	$1,340.58万	-1.93%
373	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
357	MINAMina Protocol	$0.0563	$0.0599	$0.0562	$32.75万	$7,726.96万	-5.06%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
38	ADA艾达币	$0.1906	$0.1949	$0.19	$861.91万	$72.74亿	-1.45%
420	AAOIBApplied Optoelectronics (bStoc	$70.51	$72.16	$69.35	$24.85万	$700.77万	0.92%
340	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
577	KSMKusama	$3.39	$3.51	$3.37	$10.62万	$6,749.89万	-2.87%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
641	XNO纳米币	$0.318	$0.327	$0.316	$4.55万	$4,366.88万	-2.45%
462	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.28万	$1.47亿	-2.14%